ACH

ACH · 美元计价

$0.00503

≈ ￥0.033198

1.62% ($0.00)

更新于 2026-10-30 01:10:02

24H 最高

$0.00514

24H 最低

$0.00484

今日开盘

$0.00495

24H 成交量

$21.58万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
378	GLWBCorning (bStocks Tokenized Sto	$131.37	$133.69	$125.86	$41.01万	$190.45万	-0.08%
352	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
245	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
201	VET唯链	$0.006259	$0.006583	$0.00604	$99.43万	$5.42亿	-0.46%
231	COHRBCoherent (bStocks Tokenized St	$241.21	$261.95	$230.21	$84.22万	$959.43万	1.99%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
419	ESPEspresso	$0.08686	$0.08815	$0.08229	$34.62万	$6,245.59万	2.13%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
639	ZRX0x协议	$0.1033	$0.1048	$0.0986	$10.29万	$8,784.05万	1.47%
579	ASTRAstar	$0.006277	$0.006408	$0.006068	$16.54万	$5,558.04万	-0.73%
259	DEXEDeXe	$1.605	$1.64	$1.58	$73.71万	$5,697.62万	-0.06%
273	IRENBIREN Limited (bStocks Tokenize	$26.73	$29.26	$26.26	$69.65万	$377.35万	-1.84%
390	METISMetis	$3.25	$3.37	$3.10	$39.13万	$2,677.66万	0.00%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
197	SAGASaga	$0.01858	$0.01891	$0.01781	$101.95万	$777.06万	1.64%
470	ENJ恩金币	$0.02562	$0.02597	$0.02468	$28.40万	$5,177.13万	1.71%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
148	WBTCWBTC	$80907.64	$8.18万	$7.96万	$180.57万	—	0.67%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%