实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.03123 35.72%
INITInitia $0.17826 17.78%
SHELLMyShell $0.02575 16.78%
SNXXBTradr 2X Long SNDK ETF (bStock $9.81 16.23%
KORUBSouth Korea Bull 3X ETF (bStoc $13.13 16.09%
PEPEPepe $0.00000494 15.42%
SOXLBSemicon Bull 3X ETF (bStocks T $103.93 15.11%
BLURBlur $0.00848 13.83%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
SOXSBDirexion Semiconductor Bear 3X $41.4 -14.45%

ETH以太坊市值$2,863.32亿 2.88%
BNB币安币市值$985.17亿 1.98%
XRPXRP (瑞波币) 市值$835.25亿 2.58%
USDCUSDC 市值$710.01亿 -0.03%
SOLSolana 市值$594.71亿 3.31%
TRX波场市值$311.67亿 1.22%
ZEC大零币市值$219.71亿 6.19%
HYPEHyperliquid 市值$176.42亿 4.71%

USDCUSDC 成交额$14.79亿 -0.03%
BTC比特币 成交额$9.77亿 2.33%
ETH以太坊 成交额$4.89亿 2.88%
ZEC大零币 成交额$1.64亿 6.19%
SOLSolana 成交额$1.33亿 3.31%
USD1USD1 成交额$1.07亿 0.01%
XRPXRP (瑞波币) 成交额$9,428.78万 2.58%
NEARNEAR Protocol 成交额$9,036.23万 6.61%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

以太经典ETC $7.69 +2.13% WorldcoinWLD $0.4394 +0.94% USDS $1.0011 -0.01% GitcoinGTC $0.25887 +11.31% 比特黄金BTG $17.65 -1.84% JitoJTO $0.4314 +0.14%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
346	GLWBGLWB	$128.8	$136.09	$121.75	$42.57万	—	1.60%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
184	VET唯链	$0.006446	$0.006521	$0.0063	$107.84万	$5.52亿	1.26%
434	COHRBCoherent (bStocks Tokenized St	$240.66	$241.93	$220.52	$29.42万	$910.92万	8.69%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
336	ESPEspresso	$0.08784	$0.08872	$0.08518	$44.85万	$6,249.00万	2.31%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
600	ZRX0x协议	$0.1043	$0.1055	$0.101	$11.73万	$8,837.22万	2.36%
620	ASTRAstar	$0.006326	$0.006372	$0.006092	$10.57万	$5,472.46万	2.50%
199	DEXEDeXe	$1.625	$1.64	$1.57	$94.59万	$5,647.08万	2.33%
320	IRENBIREN Limited (bStocks Tokenize	$28.04	$28.15	$25.15	$48.32万	$383.06万	11.09%
349	METISMetis	$3.38	$3.45	$3.24	$42.24万	$2,730.17万	2.12%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
167	SAGASaga	$0.01855	$0.01877	$0.01792	$129.71万	$751.27万	1.64%
483	ENJ恩金币	$0.02581	$0.02595	$0.02482	$22.03万	$5,151.30万	2.50%
217	WBTCWBTC	$81613.27	$8.16万	$7.94万	$86.32万	—	2.47%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
605	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.41万	$343.62万	3.00%
215	ADXheyAura	$0.0579	$0.0589	$0.0525	$86.77万	$782.76万	8.63%
106	JSTJUST	$0.14042	$0.14096	$0.13648	$260.16万	$11.03亿	2.02%
579	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
180	AXTIBAXT (bStocks Tokenized Stock)	$59.55	$59.93	$54.81	$113.38万	$355.31万	5.96%
194	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0402	$100.20万	$4,080.81万	3.45%
7	XRPXRP (瑞波币)	$1.3355	$1.34	$1.29	$9,428.78万	$835.25亿	2.58%
653	BELBella Protocol	$0.1063	$0.1068	$0.1023	$6.69万	$828.12万	3.41%
243	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
225	AWEAWE Network	$0.06852	$0.07096	$0.06445	$81.01万	$1.26亿	6.22%
539	HYPERHyperlane	$0.0643	$0.0647	$0.0633	$16.91万	$2,162.81万	0.31%
689	AMCBAMCB	$3	$3.01	$2.89	$1.05万	—	3.45%
361	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
642	XAISideShift	$0.00786	$0.00791	$0.00755	$8.04万	$2,868.79万	2.34%
580	DELLBDELLB	$508.49	$511.11	$466.71	$13.88万	—	8.95%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
124	SHIBShiba Inu	$0.00000498	$0.000005	$0.00000479	$202.60万	$28.64亿	3.11%
9	BNB币安币	$751.19	$754.29	$734.09	$7,736.75万	$985.17亿	1.98%
188	DODODODO	$0.02373	$0.02436	$0.02287	$104.87万	$2,504.51万	-1.49%
386	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3315	$0.3323	$0.3274	$3,044.46万	$311.67亿	1.22%
207	KAIAKaia	$0.0353	$0.0358	$0.0338	$90.82万	$2.29亿	2.92%
47	INJInjective	$7.941	$8.30	$7.69	$924.05万	$8.19亿	1.81%
26	SKHYBSK Hynix (bStocks Tokenized St	$156.69	$157.52	$144.21	$1,811.80万	$2,820.24万	7.63%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
122	ALGOAlgorand	$0.1038	$0.105	$0.1019	$206.56万	$9.36亿	0.39%
679	GPROBGPROB	$1.04	$1.07	$1.01	$3.64万	—	1.96%
688	TMFBTMFB	$29.44	$29.85	$29.15	$1.53万	—	-0.57%