AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-28 18:20:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
349	GLWBGLWB	$128.94	$136.09	$121.75	$41.43万	—	-0.91%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
192	VET唯链	$0.006461	$0.006521	$0.006314	$103.81万	$5.52亿	2.33%
434	COHRBCoherent (bStocks Tokenized St	$241.58	$241.93	$222.66	$29.12万	$910.92万	8.12%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
330	ESPEspresso	$0.08735	$0.08872	$0.08518	$44.83万	$6,249.00万	1.65%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
596	ZRX0x协议	$0.1039	$0.1055	$0.101	$12.13万	$8,837.22万	2.67%
613	ASTRAstar	$0.006373	$0.006373	$0.006104	$10.96万	$5,472.46万	4.41%
196	DEXEDeXe	$1.635	$1.64	$1.58	$100.83万	$5,647.08万	3.61%
311	IRENBIREN Limited (bStocks Tokenize	$28.34	$28.34	$25.24	$49.33万	$383.06万	12.24%
360	METISMetis	$3.35	$3.45	$3.24	$39.50万	$2,730.17万	3.40%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
168	SAGASaga	$0.01857	$0.01877	$0.01796	$128.28万	$751.27万	3.22%
483	ENJ恩金币	$0.02574	$0.02595	$0.02485	$21.95万	$5,151.30万	3.50%
186	WBTCWBTC	$81355.8	$8.16万	$7.94万	$107.76万	—	2.39%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
605	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$11.52万	$343.62万	3.01%