Aevo

AEVO · 美元计价

$0.01972

≈ ￥0.130152

-10.77% (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高

$0.02256

24H 最低

$0.01917

今日开盘

$0.0221

24H 成交量

$23.29万

流通市值

$2,090.12万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
540	GLWBCorning (bStocks Tokenized Sto	$122.32	$132.60	$122.05	$28.11万	$190.45万	-5.16%
426	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
304	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
176	VET唯链	$0.005688	$0.006393	$0.005578	$191.25万	$5.42亿	-10.99%
383	COHRBCoherent (bStocks Tokenized St	$222.03	$247.23	$219.84	$57.25万	$959.43万	-9.46%
660	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
392	ESPEspresso	$0.0774	$0.08815	$0.0764	$55.52万	$6,245.59万	-10.80%
670	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
560	ZRX0x协议	$0.094	$0.1048	$0.0921	$25.60万	$8,784.05万	-8.29%
554	ASTRAstar	$0.005846	$0.006352	$0.005724	$26.56万	$5,558.04万	-7.19%
184	DEXEDeXe	$1.443	$1.64	$1.42	$174.24万	$5,697.62万	-11.58%
319	IRENBIREN Limited (bStocks Tokenize	$24.91	$28.47	$24.64	$75.43万	$377.35万	-11.98%
333	METISMetis	$2.82	$3.32	$2.75	$72.34万	$2,677.66万	-14.29%
79	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
166	SAGASaga	$0.01615	$0.01879	$0.01564	$212.83万	$777.06万	-13.22%
397	ENJ恩金币	$0.02275	$0.02587	$0.02222	$55.04万	$5,177.13万	-11.03%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
114	WBTCWBTC	$77300.47	$8.18万	$7.67万	$398.33万	—	-4.62%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%