Applied Materials (bStocks Tok

AMATB · 美元计价

$405.5

≈ ￥2676.3

3.62% ($14.18)

更新于 2026-10-28 21:40:02

24H 最高

$406.02

24H 最低

$386.24

今日开盘

$391.32

24H 成交量

$10.73万

流通市值

$908.06万

24H 涨跌额

($14.18)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
485	GLWBGLWB	$126.61	$129.81	$122.71	$21.65万	—	2.45%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
195	VET唯链	$0.006336	$0.006521	$0.006305	$101.27万	$5.52亿	-1.11%
459	COHRBCoherent (bStocks Tokenized St	$237.56	$243.77	$226.01	$25.59万	$910.92万	3.92%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
358	ESPEspresso	$0.08562	$0.08872	$0.08544	$39.50万	$6,249.00万	-1.10%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
594	ZRX0x协议	$0.1021	$0.1055	$0.1018	$12.50万	$8,837.22万	-0.10%
561	ASTRAstar	$0.006462	$0.00654	$0.006178	$14.60万	$5,472.46万	3.96%
199	DEXEDeXe	$1.61	$1.64	$1.58	$99.39万	$5,647.08万	1.00%
284	IRENBIREN Limited (bStocks Tokenize	$27.26	$28.76	$26.81	$57.92万	$383.06万	-0.44%
386	METISMetis	$3.28	$3.45	$3.24	$36.00万	$2,730.17万	-4.09%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
170	SAGASaga	$0.01842	$0.01877	$0.01816	$124.58万	$751.27万	0.88%
462	ENJ恩金币	$0.0254	$0.02595	$0.02514	$25.32万	$5,151.30万	0.40%
190	WBTCWBTC	$80653.15	$8.16万	$7.97万	$103.80万	—	0.64%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
625	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.303	$10.19万	$343.62万	-0.33%