Ankr Network

ANKR · 美元计价

$0.004

≈ ￥0.0264

-1.24% (-$0.00)

更新于 2026-10-29 12:40:02

24H 最高

$0.00414

24H 最低

$0.00396

今日开盘

$0.00405

24H 成交量

$21.59万

流通市值

$4,105.29万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
377	GLWBCorning (bStocks Tokenized Sto	$126.89	$133.69	$125.61	$39.01万	$197.01万	-0.77%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
211	VET唯链	$0.006111	$0.006583	$0.006096	$91.39万	$5.50亿	-5.36%
278	COHRBCoherent (bStocks Tokenized St	$237.52	$261.95	$231.65	$65.69万	$985.47万	-0.57%
633	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
383	ESPEspresso	$0.08344	$0.08824	$0.08303	$38.07万	$6,222.92万	-4.51%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
596	ZRX0x协议	$0.0996	$0.1051	$0.0986	$14.06万	$8,694.24万	-4.87%
519	ASTRAstar	$0.006129	$0.00654	$0.006084	$20.93万	$5,553.35万	-2.44%
238	DEXEDeXe	$1.604	$1.64	$1.59	$78.23万	$5,770.50万	-0.99%
228	IRENBIREN Limited (bStocks Tokenize	$27.45	$29.26	$26.91	$83.04万	$407.22万	-0.94%
397	METISMetis	$3.15	$3.43	$3.12	$36.84万	$2,689.88万	-8.16%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
198	SAGASaga	$0.01805	$0.01891	$0.01781	$107.32万	$774.08万	-3.01%
396	ENJ恩金币	$0.02485	$0.02597	$0.0247	$36.88万	$5,145.35万	-3.50%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
142	WBTCWBTC	$79863.16	$8.17万	$7.96万	$175.41万	—	-1.24%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%