阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 11:00:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$455.66万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
384	GLWBCorning (bStocks Tokenized Sto	$126.76	$133.69	$125.61	$38.42万	$197.01万	-0.69%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
224	VET唯链	$0.006164	$0.006583	$0.006116	$86.10万	$5.50亿	-4.64%
277	COHRBCoherent (bStocks Tokenized St	$236.26	$261.95	$231.65	$65.92万	$985.47万	-1.04%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
378	ESPEspresso	$0.0842	$0.08824	$0.08324	$39.03万	$6,222.92万	-3.41%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
596	ZRX0x协议	$0.0994	$0.1055	$0.0991	$14.04万	$8,694.24万	-5.42%
514	ASTRAstar	$0.00612	$0.00654	$0.006084	$21.23万	$5,553.35万	-2.78%
230	DEXEDeXe	$1.605	$1.64	$1.59	$81.10万	$5,770.50万	-1.41%
231	IRENBIREN Limited (bStocks Tokenize	$27.4	$29.26	$26.91	$81.08万	$407.22万	-0.98%
364	METISMetis	$3.19	$3.45	$3.14	$41.41万	$2,689.88万	-6.45%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
194	SAGASaga	$0.01807	$0.01891	$0.01781	$110.78万	$774.08万	-3.11%
421	ENJ恩金币	$0.02487	$0.02597	$0.02471	$32.50万	$5,145.35万	-3.72%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
146	WBTCWBTC	$79852.97	$8.17万	$7.96万	$167.96万	—	-1.17%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%