ARK

ARK · 美元计价

$0.1668

≈ ￥1.1009

0.18% ($0.00)

更新于 2026-10-29 23:10:02

24H 最高

$0.1717

24H 最低

$0.161

今日开盘

$0.1665

24H 成交量

$98.22万

流通市值

$3,304.62万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
369	GLWBCorning (bStocks Tokenized Sto	$132.24	$133.69	$125.86	$41.19万	$197.01万	1.24%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
202	VET唯链	$0.006271	$0.006583	$0.00604	$95.27万	$5.50亿	-0.19%
226	COHRBCoherent (bStocks Tokenized St	$244.46	$261.95	$230.21	$84.06万	$985.47万	3.37%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
427	ESPEspresso	$0.08709	$0.08781	$0.08229	$32.24万	$6,222.92万	1.88%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
639	ZRX0x协议	$0.1036	$0.1041	$0.0986	$10.40万	$8,694.24万	1.47%
581	ASTRAstar	$0.006325	$0.006408	$0.006068	$15.92万	$5,553.35万	-0.50%
256	DEXEDeXe	$1.614	$1.64	$1.58	$73.13万	$5,770.50万	-0.12%
288	IRENBIREN Limited (bStocks Tokenize	$27.08	$29.26	$26.26	$61.77万	$407.22万	-0.44%
394	METISMetis	$3.26	$3.37	$3.10	$37.30万	$2,689.88万	0.00%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
203	SAGASaga	$0.01866	$0.01891	$0.01781	$95.12万	$774.08万	1.75%
463	ENJ恩金币	$0.02566	$0.02597	$0.02468	$28.25万	$5,145.35万	1.02%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
167	WBTCWBTC	$81331.46	$8.17万	$7.96万	$142.79万	—	1.03%
627	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%