BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 18:50:03

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
365	GLWBCorning (bStocks Tokenized Sto	$128.33	$133.69	$125.61	$41.45万	$197.01万	-0.77%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
199	VET唯链	$0.006199	$0.006583	$0.00604	$99.42万	$5.50亿	-4.04%
247	COHRBCoherent (bStocks Tokenized St	$243.22	$261.95	$231.65	$75.53万	$985.47万	0.17%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
402	ESPEspresso	$0.08401	$0.08781	$0.08229	$36.22万	$6,222.92万	-3.98%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
625	ZRX0x协议	$0.1016	$0.1041	$0.0986	$11.49万	$8,694.24万	-2.12%
538	ASTRAstar	$0.006157	$0.00654	$0.006068	$19.61万	$5,553.35万	-5.71%
235	DEXEDeXe	$1.605	$1.64	$1.58	$79.81万	$5,770.50万	-1.65%
269	IRENBIREN Limited (bStocks Tokenize	$27.66	$29.26	$26.91	$70.35万	$407.22万	-3.42%
382	METISMetis	$3.2	$3.37	$3.10	$39.16万	$2,689.88万	-4.48%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
205	SAGASaga	$0.01828	$0.01891	$0.01781	$96.01万	$774.08万	-1.46%
443	ENJ恩金币	$0.02505	$0.02597	$0.02468	$30.14万	$5,145.35万	-2.45%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
157	WBTCWBTC	$80193.69	$8.17万	$7.96万	$161.33万	—	-1.52%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%