Centrifuge

CFG · 美元计价

$0.1078

≈ ￥0.71148

-2.18% (-$0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.1136

24H 最低

$0.1029

今日开盘

$0.1102

24H 成交量

$156.43万

流通市值

$3,970.72万

24H 涨跌额

(-$0.00)

历史最高

$0.400363

最高日期

2025-08-24

历史最低

$0.067185

最低日期

2026-02-06

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
502	GLWBCorning (bStocks Tokenized Sto	$131.59	$133.13	$125.06	$20.40万	$187.13万	3.98%
332	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
228	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
258	VET唯链	$0.006475	$0.006521	$0.006247	$68.80万	$5.41亿	0.47%
457	COHRBCoherent (bStocks Tokenized St	$239.53	$243.77	$232.87	$25.59万	$939.74万	1.52%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
381	ESPEspresso	$0.08704	$0.08845	$0.08465	$37.08万	$6,111.26万	-1.04%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
601	ZRX0x协议	$0.1032	$0.1055	$0.1009	$12.00万	$8,634.16万	-1.24%
526	ASTRAstar	$0.00638	$0.00654	$0.006204	$17.93万	$5,577.28万	2.61%
216	DEXEDeXe	$1.635	$1.64	$1.60	$85.53万	$5,665.72万	1.55%
300	IRENBIREN Limited (bStocks Tokenize	$28.78	$28.85	$26.91	$53.87万	$392.39万	4.85%
394	METISMetis	$3.33	$3.45	$3.22	$35.50万	$2,651.41万	-0.89%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
174	SAGASaga	$0.01872	$0.01877	$0.01818	$124.24万	$766.15万	1.24%
436	ENJ恩金币	$0.02575	$0.02595	$0.0251	$27.73万	$5,086.52万	0.59%
143	WBTCWBTC	$81451.27	$8.16万	$8.02万	$161.09万	—	0.95%
609	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
630	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.301	$9.66万	$343.46万	-0.32%