CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
376	GLWBCorning (bStocks Tokenized Sto	$128.46	$133.69	$125.61	$39.07万	$197.01万	0.10%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
209	VET唯链	$0.006184	$0.006583	$0.006093	$92.50万	$5.50亿	-3.98%
281	COHRBCoherent (bStocks Tokenized St	$241.99	$261.95	$231.65	$65.88万	$985.47万	0.93%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
380	ESPEspresso	$0.08509	$0.08824	$0.08303	$38.79万	$6,222.92万	-2.63%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
596	ZRX0x协议	$0.1004	$0.1051	$0.0986	$14.06万	$8,694.24万	-4.11%
525	ASTRAstar	$0.006179	$0.00654	$0.006084	$20.85万	$5,553.35万	-1.44%
236	DEXEDeXe	$1.617	$1.64	$1.59	$78.93万	$5,770.50万	-0.31%
228	IRENBIREN Limited (bStocks Tokenize	$27.75	$29.26	$26.91	$83.24万	$407.22万	-0.25%
399	METISMetis	$3.19	$3.41	$3.12	$35.93万	$2,689.88万	-6.45%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
196	SAGASaga	$0.01832	$0.01891	$0.01781	$106.13万	$774.08万	-1.51%
410	ENJ恩金币	$0.02512	$0.02597	$0.0247	$34.75万	$5,145.35万	-2.90%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
141	WBTCWBTC	$80362.59	$8.17万	$7.96万	$179.02万	—	-0.59%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%