CRMB

CRMB · 美元计价

$232.72

≈ ￥1535.95

-4.15% (-$10.08)

更新于 2026-10-29 22:25:02

24H 最高

$243.23

24H 最低

$225.55

今日开盘

$242.8

24H 成交量

$3.10万

流通市值

—

24H 涨跌额

(-$10.08)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
364	GLWBCorning (bStocks Tokenized Sto	$132.32	$133.69	$125.86	$42.33万	$197.01万	2.84%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
209	VET唯链	$0.006206	$0.006583	$0.00604	$90.42万	$5.50亿	-0.75%
221	COHRBCoherent (bStocks Tokenized St	$241.75	$261.95	$230.21	$83.81万	$985.47万	3.61%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
435	ESPEspresso	$0.08511	$0.08781	$0.08229	$30.44万	$6,222.92万	0.21%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
640	ZRX0x协议	$0.1023	$0.1041	$0.0986	$10.26万	$8,694.24万	1.19%
581	ASTRAstar	$0.006235	$0.006408	$0.006068	$15.61万	$5,553.35万	-1.35%
243	DEXEDeXe	$1.597	$1.64	$1.58	$74.75万	$5,770.50万	-0.19%
288	IRENBIREN Limited (bStocks Tokenize	$27.28	$29.26	$26.26	$59.97万	$407.22万	0.81%
393	METISMetis	$3.2	$3.37	$3.10	$37.23万	$2,689.88万	-0.93%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
203	SAGASaga	$0.01835	$0.01891	$0.01781	$95.30万	$774.08万	0.55%
466	ENJ恩金币	$0.0253	$0.02597	$0.02468	$27.35万	$5,145.35万	0.24%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
151	WBTCWBTC	$80269.43	$8.17万	$7.96万	$166.69万	—	-0.15%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%