CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-29 18:00:01

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
367	GLWBCorning (bStocks Tokenized Sto	$127.42	$133.69	$125.61	$41.25万	$197.01万	-0.90%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
203	VET唯链	$0.006123	$0.006583	$0.00604	$96.82万	$5.50亿	-5.17%
254	COHRBCoherent (bStocks Tokenized St	$235.75	$261.95	$231.65	$73.74万	$985.47万	-2.37%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
400	ESPEspresso	$0.08285	$0.08781	$0.08229	$36.59万	$6,222.92万	-5.46%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
625	ZRX0x协议	$0.1009	$0.1041	$0.0986	$11.43万	$8,694.24万	-3.07%
527	ASTRAstar	$0.00612	$0.00654	$0.006068	$20.84万	$5,553.35万	-3.52%
233	DEXEDeXe	$1.592	$1.64	$1.58	$79.38万	$5,770.50万	-2.75%
269	IRENBIREN Limited (bStocks Tokenize	$27.59	$29.26	$26.91	$70.56万	$407.22万	-1.89%
379	METISMetis	$3.15	$3.37	$3.10	$39.59万	$2,689.88万	-5.97%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
201	SAGASaga	$0.01815	$0.01891	$0.01781	$98.02万	$774.08万	-2.26%
439	ENJ恩金币	$0.02496	$0.02597	$0.02468	$30.55万	$5,145.35万	-3.07%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
157	WBTCWBTC	$80096.21	$8.17万	$7.96万	$158.59万	—	-1.59%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%