Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
493	GLWBCorning (bStocks Tokenized Sto	$131.77	$133.13	$125.06	$21.32万	$187.13万	4.10%
335	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
250	VET唯链	$0.006526	$0.006583	$0.006247	$71.40万	$5.41亿	1.15%
454	COHRBCoherent (bStocks Tokenized St	$240.86	$243.77	$232.87	$26.11万	$939.74万	1.81%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
374	ESPEspresso	$0.08744	$0.08845	$0.08465	$38.59万	$6,111.26万	-0.86%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
599	ZRX0x协议	$0.1034	$0.1055	$0.1009	$12.59万	$8,634.16万	-1.05%
527	ASTRAstar	$0.006393	$0.00654	$0.006204	$18.03万	$5,577.28万	2.85%
214	DEXEDeXe	$1.643	$1.64	$1.60	$86.91万	$5,665.72万	1.99%
286	IRENBIREN Limited (bStocks Tokenize	$28.92	$29.26	$26.91	$57.50万	$392.39万	5.36%
390	METISMetis	$3.35	$3.45	$3.22	$36.19万	$2,651.41万	-0.30%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
177	SAGASaga	$0.01883	$0.0189	$0.01818	$125.79万	$766.15万	1.78%
432	ENJ恩金币	$0.02582	$0.02597	$0.0251	$28.56万	$5,086.52万	0.86%
142	WBTCWBTC	$81444.03	$8.17万	$8.02万	$162.01万	—	1.01%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
630	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.301	$9.92万	$343.46万	-0.32%