Bonfida

FIDA · 美元计价

$0.01736

≈ ￥0.114576

-3.23% (-$0.00)

更新于 2026-10-29 15:05:01

24H 最高

$0.01821

24H 最低

$0.01728

今日开盘

$0.01794

24H 成交量

$17.25万

流通市值

$1,777.54万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
375	GLWBCorning (bStocks Tokenized Sto	$127.47	$133.69	$125.61	$39.45万	$197.01万	-1.03%
344	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
240	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
208	VET唯链	$0.006081	$0.006583	$0.006081	$92.52万	$5.50亿	-4.94%
273	COHRBCoherent (bStocks Tokenized St	$239.41	$261.95	$231.65	$69.59万	$985.47万	-0.47%
634	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
392	ESPEspresso	$0.08304	$0.08824	$0.08303	$36.96万	$6,222.92万	-5.14%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
601	ZRX0x协议	$0.0995	$0.1051	$0.0986	$13.54万	$8,694.24万	-4.51%
522	ASTRAstar	$0.006103	$0.00654	$0.006084	$20.87万	$5,553.35万	-2.34%
230	DEXEDeXe	$1.592	$1.64	$1.59	$81.08万	$5,770.50万	-2.03%
228	IRENBIREN Limited (bStocks Tokenize	$27.41	$29.26	$26.91	$83.31万	$407.22万	-1.72%
397	METISMetis	$3.13	$3.39	$3.12	$36.19万	$2,689.88万	-7.12%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
194	SAGASaga	$0.01792	$0.01891	$0.01781	$103.34万	$774.08万	-2.82%
432	ENJ恩金币	$0.02486	$0.02597	$0.0247	$30.97万	$5,145.35万	-2.93%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
143	WBTCWBTC	$79817.73	$8.17万	$7.96万	$175.62万	—	-1.18%
622	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%