Gnosis

GNO · 美元计价

$109.66

≈ ￥723.756

-1.97% (-$2.20)

更新于 2026-10-29 17:45:01

24H 最高

$111.87

24H 最低

$108.98

今日开盘

$111.86

24H 成交量

$6.30万

流通市值

$2.92亿

24H 涨跌额

(-$2.20)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
369	GLWBCorning (bStocks Tokenized Sto	$126.99	$133.69	$125.61	$40.84万	$197.01万	-0.90%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
204	VET唯链	$0.006133	$0.006583	$0.00604	$96.26万	$5.50亿	-4.94%
253	COHRBCoherent (bStocks Tokenized St	$235.06	$261.95	$231.65	$73.55万	$985.47万	-1.99%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
400	ESPEspresso	$0.0828	$0.08781	$0.08229	$36.64万	$6,222.92万	-5.51%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
624	ZRX0x协议	$0.1005	$0.1041	$0.0986	$11.56万	$8,694.24万	-3.37%
522	ASTRAstar	$0.006113	$0.00654	$0.006068	$21.11万	$5,553.35万	-3.66%
227	DEXEDeXe	$1.59	$1.64	$1.58	$83.06万	$5,770.50万	-2.51%
269	IRENBIREN Limited (bStocks Tokenize	$27.46	$29.26	$26.91	$70.61万	$407.22万	-1.86%
377	METISMetis	$3.15	$3.37	$3.10	$39.58万	$2,689.88万	-5.97%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
200	SAGASaga	$0.01811	$0.01891	$0.01781	$99.13万	$774.08万	-2.58%
438	ENJ恩金币	$0.02484	$0.02597	$0.02468	$30.58万	$5,145.35万	-3.53%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
158	WBTCWBTC	$80074.71	$8.17万	$7.96万	$158.79万	—	-1.62%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%