HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 03:30:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
377	GLWBCorning (bStocks Tokenized Sto	$128.94	$133.69	$125.86	$41.31万	$190.45万	-1.99%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
241	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
206	VET唯链	$0.006134	$0.006583	$0.00604	$94.69万	$5.42亿	-3.87%
231	COHRBCoherent (bStocks Tokenized St	$237.91	$261.95	$230.21	$81.60万	$959.43万	0.66%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
421	ESPEspresso	$0.08474	$0.08815	$0.08229	$34.52万	$6,245.59万	-1.58%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
613	ZRX0x协议	$0.1009	$0.1048	$0.0986	$13.10万	$8,784.05万	-1.66%
575	ASTRAstar	$0.006266	$0.006408	$0.006068	$17.08万	$5,558.04万	-1.43%
253	DEXEDeXe	$1.582	$1.64	$1.57	$74.33万	$5,697.62万	-2.47%
274	IRENBIREN Limited (bStocks Tokenize	$26.4	$29.26	$25.95	$67.77万	$377.35万	-6.28%
383	METISMetis	$3.17	$3.37	$3.10	$39.74万	$2,677.66万	-3.94%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
201	SAGASaga	$0.01818	$0.01891	$0.01781	$96.22万	$777.06万	-1.68%
489	ENJ恩金币	$0.02518	$0.02597	$0.02468	$25.77万	$5,177.13万	-1.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
133	WBTCWBTC	$80661.7	$8.18万	$7.96万	$215.86万	—	-0.52%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%