Hamster Kombat

HMSTR · 美元计价

$0.0001407

≈ ￥0.00092862

-2.50% (-$0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.0001462

24H 最低

$0.00014

今日开盘

$0.0001443

24H 成交量

$22.38万

流通市值

$931.71万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
385	GLWBCorning (bStocks Tokenized Sto	$126.17	$133.69	$125.61	$37.98万	$197.01万	-1.00%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
225	VET唯链	$0.00613	$0.006583	$0.006121	$85.57万	$5.50亿	-5.26%
277	COHRBCoherent (bStocks Tokenized St	$234.98	$261.95	$231.65	$66.74万	$985.47万	-1.56%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
382	ESPEspresso	$0.08379	$0.08824	$0.08374	$38.16万	$6,222.92万	-4.03%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
597	ZRX0x协议	$0.0994	$0.1055	$0.0991	$13.81万	$8,694.24万	-5.60%
511	ASTRAstar	$0.006088	$0.00654	$0.006088	$21.23万	$5,553.35万	-3.43%
228	DEXEDeXe	$1.599	$1.64	$1.60	$82.19万	$5,770.50万	-1.72%
230	IRENBIREN Limited (bStocks Tokenize	$27.18	$29.26	$26.91	$80.70万	$407.22万	-1.81%
374	METISMetis	$3.16	$3.45	$3.15	$39.71万	$2,689.88万	-8.41%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
194	SAGASaga	$0.01787	$0.01891	$0.01781	$111.38万	$774.08万	-4.49%
439	ENJ恩金币	$0.02487	$0.02597	$0.02476	$29.74万	$5,145.35万	-3.72%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
145	WBTCWBTC	$79728.34	$8.17万	$7.96万	$167.97万	—	-1.35%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%