Intel (bStocks Tokenized Stock

INTCB · 美元计价

$71.56

≈ ￥472.296

-22.71% (-$21.02)

更新于 2026-10-30 13:00:02

24H 最高

$93.54

24H 最低

$69.67

今日开盘

$92.58

24H 成交量

$3,591.55万

流通市值

$5,544.34万

24H 涨跌额

(-$21.02)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
528	GLWBCorning (bStocks Tokenized Sto	$122.94	$132.60	$120.68	$31.38万	$190.45万	-3.66%
445	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
189	VET唯链	$0.00586	$0.006384	$0.005578	$191.95万	$5.42亿	-4.08%
348	COHRBCoherent (bStocks Tokenized St	$223.05	$246.59	$217.28	$71.47万	$959.43万	-6.97%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
408	ESPEspresso	$0.07913	$0.08815	$0.07638	$55.40万	$6,245.59万	-5.43%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
559	ZRX0x协议	$0.0953	$0.1048	$0.0921	$26.85万	$8,784.05万	-4.61%
551	ASTRAstar	$0.005929	$0.006352	$0.005724	$28.10万	$5,558.04万	-3.81%
199	DEXEDeXe	$1.483	$1.62	$1.42	$181.56万	$5,697.62万	-7.72%
364	IRENBIREN Limited (bStocks Tokenize	$25.21	$27.86	$24.50	$67.66万	$377.35万	-8.46%
342	METISMetis	$2.89	$3.32	$2.75	$73.55万	$2,677.66万	-8.83%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
167	SAGASaga	$0.01712	$0.01879	$0.01564	$224.52万	$777.06万	-5.41%
374	ENJ恩金币	$0.02266	$0.02587	$0.02184	$65.25万	$5,177.13万	-9.11%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
119	WBTCWBTC	$78331.34	$8.18万	$7.64万	$408.03万	—	-2.24%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%