Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,201.08万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
370	GLWBCorning (bStocks Tokenized Sto	$126.45	$133.69	$125.61	$40.72万	$197.01万	-1.72%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
206	VET唯链	$0.00607	$0.006583	$0.00604	$94.46万	$5.50亿	-5.67%
263	COHRBCoherent (bStocks Tokenized St	$234.89	$261.95	$231.65	$71.99万	$985.47万	-2.03%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
394	ESPEspresso	$0.08235	$0.0879	$0.08229	$37.00万	$6,222.92万	-6.28%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
612	ZRX0x协议	$0.0998	$0.1043	$0.0986	$12.69万	$8,694.24万	-4.13%
517	ASTRAstar	$0.006097	$0.00654	$0.006068	$21.34万	$5,553.35万	-3.47%
225	DEXEDeXe	$1.587	$1.64	$1.58	$84.14万	$5,770.50万	-2.28%
267	IRENBIREN Limited (bStocks Tokenize	$27.41	$29.26	$26.91	$71.13万	$407.22万	-1.83%
395	METISMetis	$3.12	$3.37	$3.10	$36.97万	$2,689.88万	-7.42%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
197	SAGASaga	$0.01794	$0.01891	$0.01781	$102.06万	$774.08万	-3.39%
437	ENJ恩金币	$0.02487	$0.02597	$0.02468	$30.80万	$5,145.35万	-3.46%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
147	WBTCWBTC	$79885.59	$8.17万	$7.96万	$170.64万	—	-1.96%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%