FC Porto

PORTO · 美元计价

$0.416

≈ ￥2.7456

-4.37% (-$0.02)

更新于 2026-10-29 16:20:03

24H 最高

$0.438

24H 最低

$0.414

今日开盘

$0.435

24H 成交量

$15.21万

流通市值

$493.70万

24H 涨跌额

(-$0.02)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
371	GLWBCorning (bStocks Tokenized Sto	$127.19	$133.69	$125.61	$40.28万	$197.01万	-1.20%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
207	VET唯链	$0.006101	$0.006583	$0.00604	$94.34万	$5.50亿	-4.87%
265	COHRBCoherent (bStocks Tokenized St	$236.15	$261.95	$231.65	$71.83万	$985.47万	-2.11%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
390	ESPEspresso	$0.08266	$0.08824	$0.08229	$37.85万	$6,222.92万	-5.46%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
600	ZRX0x协议	$0.1001	$0.1051	$0.0986	$13.97万	$8,694.24万	-4.39%
512	ASTRAstar	$0.0061	$0.00654	$0.006068	$21.78万	$5,553.35万	-3.22%
224	DEXEDeXe	$1.591	$1.64	$1.58	$84.04万	$5,770.50万	-2.09%
267	IRENBIREN Limited (bStocks Tokenize	$27.58	$29.26	$26.91	$71.42万	$407.22万	-1.43%
397	METISMetis	$3.12	$3.39	$3.10	$36.95万	$2,689.88万	-7.69%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
197	SAGASaga	$0.01794	$0.01891	$0.01781	$101.51万	$774.08万	-3.18%
441	ENJ恩金币	$0.02492	$0.02597	$0.02468	$29.97万	$5,145.35万	-3.22%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
147	WBTCWBTC	$79924.66	$8.17万	$7.96万	$169.25万	—	-1.40%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%