Resolv

RESOLV · 美元计价

$0.01595

≈ ￥0.10527

-4.20% (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高

$0.01675

24H 最低

$0.0157

今日开盘

$0.01665

24H 成交量

$21.46万

流通市值

$850.87万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
365	GLWBCorning (bStocks Tokenized Sto	$127.07	$133.69	$125.61	$41.95万	$197.01万	-1.41%
339	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
199	VET唯链	$0.00616	$0.006583	$0.00604	$98.38万	$5.50亿	-4.26%
232	COHRBCoherent (bStocks Tokenized St	$239.82	$261.95	$231.65	$79.49万	$985.47万	-0.76%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
399	ESPEspresso	$0.08381	$0.08781	$0.08229	$36.06万	$6,222.92万	-3.97%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
629	ZRX0x协议	$0.1011	$0.1041	$0.0986	$10.91万	$8,694.24万	-1.75%
565	ASTRAstar	$0.006163	$0.006529	$0.006068	$17.12万	$5,553.35万	-5.53%
225	DEXEDeXe	$1.591	$1.64	$1.58	$81.27万	$5,770.50万	-1.79%
278	IRENBIREN Limited (bStocks Tokenize	$27.28	$29.26	$26.91	$64.81万	$407.22万	-3.91%
386	METISMetis	$3.16	$3.37	$3.10	$38.48万	$2,689.88万	-3.95%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
212	SAGASaga	$0.01815	$0.01891	$0.01781	$90.74万	$774.08万	-1.47%
463	ENJ恩金币	$0.02507	$0.02597	$0.02468	$27.73万	$5,145.35万	-1.61%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
151	WBTCWBTC	$80055.4	$8.17万	$7.96万	$166.09万	—	-1.19%
623	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%