Thena

THE · 美元计价

$0.0527

≈ ￥0.34782

-2.23% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.0544

24H 最低

$0.0522

今日开盘

$0.0539

24H 成交量

$30.15万

流通市值

$734.11万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
386	GLWBCorning (bStocks Tokenized Sto	$126.43	$133.69	$125.61	$37.75万	$197.01万	-0.58%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
227	VET唯链	$0.006169	$0.006583	$0.006153	$83.10万	$5.50亿	-4.99%
274	COHRBCoherent (bStocks Tokenized St	$235.29	$261.95	$231.65	$65.99万	$985.47万	-0.98%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
384	ESPEspresso	$0.08394	$0.08824	$0.0838	$38.00万	$6,222.92万	-3.99%
652	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
596	ZRX0x协议	$0.0998	$0.1055	$0.0994	$13.74万	$8,694.24万	-5.22%
521	ASTRAstar	$0.006125	$0.00654	$0.006112	$19.99万	$5,553.35万	-2.93%
226	DEXEDeXe	$1.602	$1.64	$1.60	$83.14万	$5,770.50万	-1.84%
229	IRENBIREN Limited (bStocks Tokenize	$27.34	$29.26	$26.91	$80.73万	$407.22万	-0.94%
368	METISMetis	$3.15	$3.45	$3.15	$40.49万	$2,689.88万	-8.16%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
192	SAGASaga	$0.01794	$0.01891	$0.0179	$111.87万	$774.08万	-3.70%
443	ENJ恩金币	$0.0249	$0.02597	$0.02476	$29.10万	$5,145.35万	-3.49%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
147	WBTCWBTC	$79818.65	$8.17万	$7.97万	$163.27万	—	-1.29%
617	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%