TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$431.48

≈ ￥2847.77

-1.32% (-$5.77)

更新于 2026-10-29 07:30:02

24H 最高

$441.14

24H 最低

$428.36

今日开盘

$437.25

24H 成交量

$80.64万

流通市值

$969.93万

24H 涨跌额

(-$5.77)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
383	GLWBCorning (bStocks Tokenized Sto	$128.88	$133.69	$125.43	$37.79万	$187.13万	2.27%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
249	VET唯链	$0.006406	$0.006583	$0.006247	$73.38万	$5.41亿	-0.97%
285	COHRBCoherent (bStocks Tokenized St	$244.55	$261.95	$231.65	$60.95万	$939.74万	4.05%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
384	ESPEspresso	$0.08627	$0.08824	$0.08465	$37.37万	$6,111.26万	-1.26%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
607	ZRX0x协议	$0.102	$0.1055	$0.1009	$12.34万	$8,634.16万	-2.58%
531	ASTRAstar	$0.006321	$0.00654	$0.006224	$18.00万	$5,577.28万	0.41%
234	DEXEDeXe	$1.623	$1.64	$1.60	$79.03万	$5,665.72万	-0.19%
262	IRENBIREN Limited (bStocks Tokenize	$27.94	$29.26	$26.91	$69.14万	$392.39万	1.45%
371	METISMetis	$3.3	$3.45	$3.22	$39.12万	$2,651.41万	-2.37%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
196	SAGASaga	$0.01854	$0.01891	$0.01818	$108.58万	$766.15万	-0.43%
437	ENJ恩金币	$0.02552	$0.02597	$0.0251	$29.07万	$5,086.52万	-0.82%
143	WBTCWBTC	$81223.82	$8.17万	$8.02万	$166.52万	—	0.55%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
646	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.29万	$343.46万	-0.97%