United Stables

U · 美元计价

$1.0003

≈ ￥6.602

-0.02% (-$0.00)

更新于 2026-10-28 23:15:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0005

24H 成交量

$1,925.93万

流通市值

$16.22亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
488	GLWBGLWB	$130.9	$130.92	$125.06	$21.15万	—	2.13%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
222	VET唯链	$0.006305	$0.006521	$0.006247	$83.39万	$5.52亿	-0.87%
468	COHRBCoherent (bStocks Tokenized St	$237.44	$243.77	$232.31	$24.01万	$910.92万	2.21%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
375	ESPEspresso	$0.08558	$0.08872	$0.0847	$37.77万	$6,249.00万	-1.78%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
616	ZRX0x协议	$0.102	$0.1055	$0.1009	$10.91万	$8,837.22万	-1.92%
540	ASTRAstar	$0.00636	$0.00654	$0.0062	$16.38万	$5,472.46万	2.43%
194	DEXEDeXe	$1.618	$1.64	$1.58	$100.68万	$5,647.08万	1.76%
298	IRENBIREN Limited (bStocks Tokenize	$27.31	$28.76	$26.86	$53.26万	$383.06万	1.26%
393	METISMetis	$3.27	$3.45	$3.22	$35.68万	$2,730.17万	-1.80%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
177	SAGASaga	$0.01833	$0.01877	$0.01818	$116.67万	$751.27万	0.16%
461	ENJ恩金币	$0.02543	$0.02595	$0.0252	$25.23万	$5,151.30万	-0.08%
166	WBTCWBTC	$80546.98	$8.16万	$8.01万	$129.98万	—	0.50%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
621	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.75万	$343.62万	-0.66%