艾达币

ADA · 美元计价

$0.1976

≈ ￥1.3042

-4.26% (-$0.01)

更新于 2026-10-29 15:45:05

24H 最高

$0.2101

24H 最低

$0.1956

今日开盘

$0.2064

24H 成交量

$2,455.15万

流通市值

$77.48亿

24H 涨跌额

(-$0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
373	GLWBCorning (bStocks Tokenized Sto	$126.66	$133.69	$125.61	$39.91万	$197.01万	-1.35%
344	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
207	VET唯链	$0.006049	$0.006583	$0.00604	$94.17万	$5.50亿	-5.74%
274	COHRBCoherent (bStocks Tokenized St	$238.18	$261.95	$231.65	$69.09万	$985.47万	-0.61%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
389	ESPEspresso	$0.08248	$0.08824	$0.08235	$37.84万	$6,222.92万	-5.85%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
603	ZRX0x协议	$0.0999	$0.1051	$0.0986	$13.71万	$8,694.24万	-4.86%
521	ASTRAstar	$0.006088	$0.00654	$0.006068	$21.03万	$5,553.35万	-3.37%
225	DEXEDeXe	$1.583	$1.64	$1.58	$84.95万	$5,770.50万	-3.12%
264	IRENBIREN Limited (bStocks Tokenize	$27.35	$29.26	$26.91	$71.42万	$407.22万	-1.37%
399	METISMetis	$3.12	$3.39	$3.11	$36.27万	$2,689.88万	-7.69%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
196	SAGASaga	$0.01786	$0.01891	$0.01781	$102.97万	$774.08万	-3.46%
443	ENJ恩金币	$0.02479	$0.02597	$0.02468	$29.94万	$5,145.35万	-3.88%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
147	WBTCWBTC	$79746.53	$8.17万	$7.96万	$168.84万	—	-1.38%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%