比特现金

BCH · 美元计价

$278.8

≈ ￥1840.08

-6.51% (-$19.40)

更新于 2026-10-29 12:30:02

24H 最高

$304.80

24H 最低

$275.40

今日开盘

$298.2

24H 成交量

$1,252.08万

流通市值

$58.23亿

24H 涨跌额

(-$19.40)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
377	GLWBCorning (bStocks Tokenized Sto	$126.86	$133.69	$125.61	$38.94万	$197.01万	-0.98%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
212	VET唯链	$0.006108	$0.006583	$0.006096	$91.31万	$5.50亿	-4.93%
279	COHRBCoherent (bStocks Tokenized St	$236.61	$261.95	$231.65	$65.70万	$985.47万	-1.31%
633	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
383	ESPEspresso	$0.08328	$0.08824	$0.08303	$38.30万	$6,222.92万	-4.40%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
594	ZRX0x协议	$0.0995	$0.1051	$0.0986	$14.28万	$8,694.24万	-4.69%
519	ASTRAstar	$0.006121	$0.00654	$0.006084	$20.94万	$5,553.35万	-2.24%
239	DEXEDeXe	$1.598	$1.64	$1.59	$78.48万	$5,770.50万	-1.24%
228	IRENBIREN Limited (bStocks Tokenize	$27.44	$29.26	$26.91	$83.16万	$407.22万	-1.33%
397	METISMetis	$3.14	$3.43	$3.12	$36.82万	$2,689.88万	-7.92%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
197	SAGASaga	$0.018	$0.01891	$0.01781	$107.54万	$774.08万	-2.97%
396	ENJ恩金币	$0.02481	$0.02597	$0.0247	$36.87万	$5,145.35万	-3.50%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
142	WBTCWBTC	$79781.79	$8.17万	$7.96万	$175.85万	—	-1.31%
619	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%