Bancor Network

BNT · 美元计价

$0.2946

≈ ￥1.9444

-1.60% (-$0.00)

更新于 2026-10-29 13:55:01

24H 最高

$0.3039

24H 最低

$0.291

今日开盘

$0.2994

24H 成交量

$7.80万

流通市值

$2,971.81万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
374	GLWBCorning (bStocks Tokenized Sto	$127.44	$133.69	$125.61	$39.33万	$197.01万	-0.45%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
210	VET唯链	$0.00616	$0.006583	$0.006093	$91.54万	$5.50亿	-3.65%
278	COHRBCoherent (bStocks Tokenized St	$239.62	$261.95	$231.65	$66.60万	$985.47万	0.13%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
392	ESPEspresso	$0.08425	$0.08824	$0.08303	$36.86万	$6,222.92万	-3.47%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
596	ZRX0x协议	$0.0999	$0.1051	$0.0986	$14.05万	$8,694.24万	-4.40%
526	ASTRAstar	$0.006163	$0.00654	$0.006084	$20.79万	$5,553.35万	-1.50%
237	DEXEDeXe	$1.607	$1.64	$1.59	$78.35万	$5,770.50万	-0.99%
229	IRENBIREN Limited (bStocks Tokenize	$27.54	$29.26	$26.91	$83.24万	$407.22万	-0.97%
402	METISMetis	$3.18	$3.40	$3.12	$35.47万	$2,689.88万	-5.92%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
195	SAGASaga	$0.01817	$0.01891	$0.01781	$105.98万	$774.08万	-1.84%
426	ENJ恩金币	$0.02513	$0.02597	$0.0247	$31.54万	$5,145.35万	-2.07%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
142	WBTCWBTC	$80151.84	$8.17万	$7.96万	$176.75万	—	-0.74%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%