CoW Protocol

COW · 美元计价

$0.1236

≈ ￥0.81576

-2.83% (-$0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.1294

24H 最低

$0.1233

今日开盘

$0.1272

24H 成交量

$6.67万

流通市值

$7,289.96万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
389	GLWBCorning (bStocks Tokenized Sto	$126.89	$133.69	$125.61	$37.10万	$197.01万	-0.31%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
227	VET唯链	$0.006161	$0.006583	$0.006153	$82.80万	$5.50亿	-4.94%
275	COHRBCoherent (bStocks Tokenized St	$236.97	$261.95	$231.65	$65.83万	$985.47万	-0.39%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
385	ESPEspresso	$0.08404	$0.08824	$0.08389	$37.93万	$6,222.92万	-3.67%
651	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
600	ZRX0x协议	$0.0995	$0.1055	$0.0994	$13.27万	$8,694.24万	-5.51%
522	ASTRAstar	$0.006134	$0.00654	$0.006112	$19.97万	$5,553.35万	-2.70%
226	DEXEDeXe	$1.599	$1.64	$1.60	$83.18万	$5,770.50万	-1.90%
228	IRENBIREN Limited (bStocks Tokenize	$27.38	$29.26	$26.91	$80.81万	$407.22万	-0.94%
369	METISMetis	$3.18	$3.45	$3.16	$40.13万	$2,689.88万	-7.02%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
194	SAGASaga	$0.01798	$0.01891	$0.0179	$111.45万	$774.08万	-3.54%
447	ENJ恩金币	$0.02491	$0.02597	$0.02476	$28.31万	$5,145.35万	-3.30%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
148	WBTCWBTC	$79966.69	$8.17万	$7.97万	$163.24万	—	-1.11%
617	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%