DUSK

DUSK · 美元计价

$0.0906

≈ ￥0.59796

-4.43% (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高

$0.1034

24H 最低

$0.0871

今日开盘

$0.0948

24H 成交量

$201.49万

流通市值

$5,925.53万

24H 涨跌额

(-$0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
535	GLWBCorning (bStocks Tokenized Sto	$121.64	$132.60	$120.68	$32.23万	$190.45万	-4.79%
455	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
329	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
188	VET唯链	$0.005816	$0.006384	$0.005578	$200.21万	$5.42亿	-5.03%
388	COHRBCoherent (bStocks Tokenized St	$218.5	$246.59	$217.28	$64.32万	$959.43万	-8.08%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
408	ESPEspresso	$0.08006	$0.08815	$0.07638	$59.92万	$6,245.59万	-3.67%
674	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
520	ZRX0x协议	$0.0941	$0.1048	$0.0921	$35.29万	$8,784.05万	-6.37%
542	ASTRAstar	$0.00601	$0.006352	$0.005724	$31.39万	$5,558.04万	-1.96%
196	DEXEDeXe	$1.47	$1.62	$1.42	$190.21万	$5,697.62万	-7.72%
351	IRENBIREN Limited (bStocks Tokenize	$24.83	$27.86	$24.50	$72.93万	$377.35万	-10.23%
340	METISMetis	$2.86	$3.32	$2.75	$76.00万	$2,677.66万	-9.49%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
168	SAGASaga	$0.01717	$0.01879	$0.01564	$233.59万	$777.06万	-5.14%
274	ENJ恩金币	$0.02313	$0.02587	$0.02177	$104.17万	$5,177.13万	-7.15%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
111	WBTCWBTC	$77665.63	$8.18万	$7.64万	$470.28万	—	-2.89%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%