以太坊

ETH · 美元计价

$2362.93

≈ ￥15595.34

2.04% ($47.15)

更新于 2026-10-28 19:20:01

24H 最高

$2,387.50

24H 最低

$2,312.93

今日开盘

$2315.78

24H 成交量

$4.80亿

流通市值

$2,863.32亿

24H 涨跌额

($47.15)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
406	GLWBGLWB	$128.99	$132.67	$121.75	$33.70万	—	-2.17%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
191	VET唯链	$0.006438	$0.006521	$0.006327	$103.00万	$5.52亿	0.93%
445	COHRBCoherent (bStocks Tokenized St	$242.26	$243.77	$222.66	$27.30万	$910.92万	6.22%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
340	ESPEspresso	$0.08679	$0.08872	$0.08518	$42.26万	$6,249.00万	0.00%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
601	ZRX0x协议	$0.1036	$0.1055	$0.1018	$11.70万	$8,837.22万	1.17%
575	ASTRAstar	$0.006485	$0.00654	$0.006149	$13.80万	$5,472.46万	5.02%
195	DEXEDeXe	$1.624	$1.64	$1.58	$99.22万	$5,647.08万	2.20%
310	IRENBIREN Limited (bStocks Tokenize	$28.53	$28.76	$25.61	$49.46万	$383.06万	10.24%
358	METISMetis	$3.33	$3.45	$3.29	$39.41万	$2,730.17万	0.91%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
168	SAGASaga	$0.01848	$0.01877	$0.01801	$127.17万	$751.27万	1.82%
469	ENJ恩金币	$0.02555	$0.02595	$0.02502	$23.70万	$5,151.30万	1.67%
189	WBTCWBTC	$81298.35	$8.16万	$7.97万	$106.73万	—	1.93%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
613	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$10.93万	$343.62万	2.33%