Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 12:20:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
376	GLWBCorning (bStocks Tokenized Sto	$126.93	$133.69	$125.61	$38.99万	$197.01万	-0.98%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
239	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
212	VET唯链	$0.00613	$0.006583	$0.006096	$91.14万	$5.50亿	-4.62%
279	COHRBCoherent (bStocks Tokenized St	$236.75	$261.95	$231.65	$65.74万	$985.47万	-1.49%
632	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
382	ESPEspresso	$0.08354	$0.08824	$0.08303	$38.46万	$6,222.92万	-3.78%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
593	ZRX0x协议	$0.0995	$0.1051	$0.0986	$14.28万	$8,694.24万	-4.69%
521	ASTRAstar	$0.006129	$0.00654	$0.006084	$20.88万	$5,553.35万	-2.05%
234	DEXEDeXe	$1.602	$1.64	$1.59	$79.81万	$5,770.50万	-1.11%
226	IRENBIREN Limited (bStocks Tokenize	$27.42	$29.26	$26.91	$83.15万	$407.22万	-1.40%
386	METISMetis	$3.15	$3.43	$3.12	$37.89万	$2,689.88万	-7.35%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
197	SAGASaga	$0.01803	$0.01891	$0.01781	$107.54万	$774.08万	-2.91%
397	ENJ恩金币	$0.02486	$0.02597	$0.0247	$36.86万	$5,145.35万	-3.31%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
142	WBTCWBTC	$79798.43	$8.17万	$7.96万	$175.85万	—	-1.23%
619	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%