FTT

FTT · 美元计价

$0.2381

≈ ￥1.5715

2.32% ($0.01)

更新于 2026-10-29 09:15:01

24H 最高

$0.244

24H 最低

$0.2322

今日开盘

$0.2327

24H 成交量

$16.13万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
369	GLWBCorning (bStocks Tokenized Sto	$128.34	$133.69	$125.61	$39.65万	$197.01万	1.26%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
238	VET唯链	$0.006364	$0.006583	$0.006247	$75.60万	$5.50亿	-1.36%
266	COHRBCoherent (bStocks Tokenized St	$241.84	$261.95	$231.65	$65.04万	$985.47万	1.96%
628	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
383	ESPEspresso	$0.0863	$0.08824	$0.08465	$37.74万	$6,222.92万	-1.68%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
603	ZRX0x协议	$0.1019	$0.1055	$0.1009	$12.72万	$8,694.24万	-2.77%
527	ASTRAstar	$0.006273	$0.00654	$0.006224	$18.31万	$5,553.35万	0.02%
226	DEXEDeXe	$1.629	$1.64	$1.60	$82.52万	$5,770.50万	-0.18%
235	IRENBIREN Limited (bStocks Tokenize	$27.91	$29.26	$26.91	$76.82万	$407.22万	1.31%
380	METISMetis	$3.28	$3.45	$3.22	$38.31万	$2,689.88万	-3.25%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
195	SAGASaga	$0.01848	$0.01891	$0.01818	$107.55万	$774.08万	-1.23%
461	ENJ恩金币	$0.02543	$0.02597	$0.0251	$26.39万	$5,145.35万	-1.13%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
148	WBTCWBTC	$80791.94	$8.17万	$8.02万	$158.18万	—	0.31%
611	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%