io.net

IO · 美元计价

$0.1481

≈ ￥0.97746

-4.58% (-$0.01)

更新于 2026-10-29 19:45:02

24H 最高

$0.1554

24H 最低

$0.1435

今日开盘

$0.1552

24H 成交量

$101.35万

流通市值

$6,250.29万

24H 涨跌额

(-$0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
367	GLWBCorning (bStocks Tokenized Sto	$127.47	$133.69	$125.61	$42.01万	$197.01万	-1.57%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
199	VET唯链	$0.006197	$0.006583	$0.00604	$98.08万	$5.50亿	-4.26%
239	COHRBCoherent (bStocks Tokenized St	$242.93	$261.95	$231.65	$77.73万	$985.47万	0.28%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
401	ESPEspresso	$0.08445	$0.08781	$0.08229	$36.24万	$6,222.92万	-3.28%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
627	ZRX0x协议	$0.1013	$0.1041	$0.0986	$11.16万	$8,694.24万	-2.41%
563	ASTRAstar	$0.006173	$0.006534	$0.006068	$17.35万	$5,553.35万	-5.19%
226	DEXEDeXe	$1.595	$1.64	$1.58	$81.72万	$5,770.50万	-1.79%
266	IRENBIREN Limited (bStocks Tokenize	$27.51	$29.26	$26.91	$70.45万	$407.22万	-3.68%
380	METISMetis	$3.19	$3.37	$3.10	$39.28万	$2,689.88万	-4.20%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
210	SAGASaga	$0.01827	$0.01891	$0.01781	$92.26万	$774.08万	-1.46%
460	ENJ恩金币	$0.0251	$0.02597	$0.02468	$28.21万	$5,145.35万	-2.07%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
152	WBTCWBTC	$80106.38	$8.17万	$7.96万	$164.97万	—	-1.49%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%