莱特币

LTC · 美元计价

$57.91

≈ ￥382.206

0.63% ($0.36)

更新于 2026-10-29 13:10:02

24H 最高

$59.85

24H 最低

$56.95

今日开盘

$57.55

24H 成交量

$2,520.62万

流通市值

$46.37亿

24H 涨跌额

($0.36)

历史最高

$410.26

最高日期

2021-05-09

历史最低

$1.15

最低日期

2015-01-13

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
376	GLWBCorning (bStocks Tokenized Sto	$128.09	$133.69	$125.61	$39.06万	$197.01万	-0.01%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
239	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
210	VET唯链	$0.006144	$0.006583	$0.006093	$92.12万	$5.50亿	-4.49%
280	COHRBCoherent (bStocks Tokenized St	$241.71	$261.95	$231.65	$65.80万	$985.47万	1.03%
634	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
381	ESPEspresso	$0.08445	$0.08824	$0.08303	$38.56万	$6,222.92万	-3.15%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
596	ZRX0x协议	$0.0998	$0.1051	$0.0986	$14.02万	$8,694.24万	-4.68%
524	ASTRAstar	$0.006169	$0.00654	$0.006084	$20.76万	$5,553.35万	-1.60%
238	DEXEDeXe	$1.611	$1.64	$1.59	$78.73万	$5,770.50万	-0.43%
227	IRENBIREN Limited (bStocks Tokenize	$27.63	$29.26	$26.91	$83.20万	$407.22万	-0.58%
400	METISMetis	$3.19	$3.41	$3.12	$36.10万	$2,689.88万	-6.18%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
197	SAGASaga	$0.01821	$0.01891	$0.01781	$105.79万	$774.08万	-2.15%
398	ENJ恩金币	$0.02502	$0.02597	$0.0247	$36.21万	$5,145.35万	-2.87%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
142	WBTCWBTC	$80236.38	$8.17万	$7.96万	$176.85万	—	-0.79%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%