Ontology Gas

ONG · 美元计价

$0.0723

≈ ￥0.47718

-3.27% (-$0.00)

更新于 2026-10-29 10:25:02

24H 最高

$0.07594

24H 最低

$0.07159

今日开盘

$0.07474

24H 成交量

$18.41万

流通市值

$3,615.13万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
384	GLWBCorning (bStocks Tokenized Sto	$126.94	$133.69	$125.61	$37.89万	$197.01万	-0.20%
338	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
224	VET唯链	$0.006213	$0.006583	$0.006153	$84.41万	$5.50亿	-4.03%
275	COHRBCoherent (bStocks Tokenized St	$237.46	$261.95	$231.65	$66.14万	$985.47万	-0.08%
628	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
387	ESPEspresso	$0.08459	$0.08824	$0.0838	$37.41万	$6,222.92万	-2.97%
652	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
595	ZRX0x协议	$0.1002	$0.1055	$0.0994	$13.78万	$8,694.24万	-4.84%
518	ASTRAstar	$0.006168	$0.00654	$0.006112	$20.38万	$5,553.35万	-2.00%
228	DEXEDeXe	$1.608	$1.64	$1.60	$81.37万	$5,770.50万	-1.11%
229	IRENBIREN Limited (bStocks Tokenize	$27.49	$29.26	$26.91	$80.80万	$407.22万	-0.29%
367	METISMetis	$3.19	$3.45	$3.15	$40.69万	$2,689.88万	-6.18%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
192	SAGASaga	$0.0181	$0.01891	$0.0179	$112.35万	$774.08万	-2.95%
446	ENJ恩金币	$0.02505	$0.02597	$0.02476	$28.44万	$5,145.35万	-2.79%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
147	WBTCWBTC	$79849.19	$8.17万	$7.97万	$162.55万	—	-1.23%
618	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%