Pump.fun

PUMP · 美元计价

$0.004548

≈ ￥0.030017

4.84% ($0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.004646

24H 最低

$0.004157

今日开盘

$0.004338

24H 成交量

$1,546.78万

流通市值

$19.37亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
362	GLWBCorning (bStocks Tokenized Sto	$128.92	$133.69	$125.61	$40.82万	$187.13万	2.35%
336	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
237	VET唯链	$0.006407	$0.006583	$0.006247	$76.36万	$5.41亿	-0.71%
279	COHRBCoherent (bStocks Tokenized St	$245.12	$261.95	$231.65	$61.53万	$939.74万	3.94%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
378	ESPEspresso	$0.08715	$0.08824	$0.08465	$38.68万	$6,111.26万	-0.15%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
605	ZRX0x协议	$0.1023	$0.1055	$0.1009	$12.49万	$8,634.16万	-2.29%
529	ASTRAstar	$0.00632	$0.00654	$0.006224	$18.27万	$5,577.28万	0.69%
228	DEXEDeXe	$1.634	$1.64	$1.60	$80.46万	$5,665.72万	0.74%
260	IRENBIREN Limited (bStocks Tokenize	$28.01	$29.26	$26.91	$68.44万	$392.39万	1.86%
379	METISMetis	$3.3	$3.45	$3.22	$38.67万	$2,651.41万	-2.37%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
199	SAGASaga	$0.01862	$0.01891	$0.01818	$106.69万	$766.15万	-0.21%
444	ENJ恩金币	$0.02556	$0.02597	$0.0251	$28.21万	$5,086.52万	-0.58%
144	WBTCWBTC	$81128.45	$8.17万	$8.02万	$161.22万	—	0.63%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
647	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.29万	$343.46万	-0.97%