Raydium

RAY · 美元计价

$1.65

≈ ￥10.89

-6.92% (-$0.12)

更新于 2026-10-29 14:50:02

24H 最高

$1.86

24H 最低

$1.64

今日开盘

$1.7726

24H 成交量

$512.12万

流通市值

$4.86亿

24H 涨跌额

(-$0.12)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
375	GLWBCorning (bStocks Tokenized Sto	$127.39	$133.69	$125.61	$39.43万	$197.01万	-0.93%
344	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
240	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
208	VET唯链	$0.006087	$0.006583	$0.006081	$92.34万	$5.50亿	-5.00%
273	COHRBCoherent (bStocks Tokenized St	$239.62	$261.95	$231.65	$69.38万	$985.47万	-0.33%
634	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
392	ESPEspresso	$0.0831	$0.08824	$0.08303	$36.94万	$6,222.92万	-5.12%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
595	ZRX0x协议	$0.0994	$0.1051	$0.0986	$14.40万	$8,694.24万	-4.79%
520	ASTRAstar	$0.006099	$0.00654	$0.006084	$20.93万	$5,553.35万	-2.34%
234	DEXEDeXe	$1.592	$1.64	$1.59	$80.39万	$5,770.50万	-1.85%
229	IRENBIREN Limited (bStocks Tokenize	$27.42	$29.26	$26.91	$83.31万	$407.22万	-1.62%
398	METISMetis	$3.15	$3.39	$3.12	$36.40万	$2,689.88万	-6.81%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
194	SAGASaga	$0.018	$0.01891	$0.01781	$104.80万	$774.08万	-2.49%
430	ENJ恩金币	$0.02483	$0.02597	$0.0247	$31.20万	$5,145.35万	-3.39%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
142	WBTCWBTC	$79812.07	$8.17万	$7.96万	$175.44万	—	-1.16%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%