斯蒂姆币

STEEM · 美元计价

$0.0474

≈ ￥0.31284

-0.29% (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高

$0.05007

24H 最低

$0.04634

今日开盘

$0.04754

24H 成交量

$30.71万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
522	GLWBCorning (bStocks Tokenized Sto	$121.94	$132.60	$120.68	$32.00万	$190.45万	-3.35%
436	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
311	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
180	VET唯链	$0.005713	$0.006384	$0.005578	$192.83万	$5.42亿	-7.23%
351	COHRBCoherent (bStocks Tokenized St	$220.02	$246.59	$217.28	$69.18万	$959.43万	-6.42%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
386	ESPEspresso	$0.07705	$0.08815	$0.07638	$57.92万	$6,245.59万	-8.31%
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
556	ZRX0x协议	$0.0945	$0.1048	$0.0921	$26.54万	$8,784.05万	-4.64%
563	ASTRAstar	$0.005908	$0.006352	$0.005724	$25.39万	$5,558.04万	-3.16%
187	DEXEDeXe	$1.468	$1.62	$1.42	$179.28万	$5,697.62万	-8.25%
355	IRENBIREN Limited (bStocks Tokenize	$24.84	$27.86	$24.50	$68.25万	$377.35万	-8.68%
340	METISMetis	$2.88	$3.32	$2.75	$72.48万	$2,677.66万	-8.57%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
170	SAGASaga	$0.01672	$0.01879	$0.01564	$215.92万	$777.06万	-6.59%
411	ENJ恩金币	$0.02301	$0.02587	$0.02222	$52.89万	$5,177.13万	-7.52%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
119	WBTCWBTC	$77328.06	$8.18万	$7.64万	$398.66万	—	-2.99%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%