0G

0G · 美元计价

$0.1993

≈ ￥1.3154

-1.34% (-$0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.2098

24H 最低

$0.1923

今日开盘

$0.202

24H 成交量

$105.66万

流通市值

$1.20亿

24H 涨跌额

(-$0.00)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
459	GLWBCorning (bStocks Tokenized Sto	$130.39	$133.13	$125.43	$26.09万	$187.13万	3.62%
336	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
244	VET唯链	$0.006489	$0.006583	$0.006247	$74.38万	$5.41亿	0.89%
429	COHRBCoherent (bStocks Tokenized St	$246.22	$246.42	$231.65	$29.98万	$939.74万	4.86%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
376	ESPEspresso	$0.08646	$0.08845	$0.08465	$38.42万	$6,111.26万	-1.57%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
601	ZRX0x协议	$0.1027	$0.1055	$0.1009	$12.57万	$8,634.16万	-1.91%
527	ASTRAstar	$0.006341	$0.00654	$0.006224	$18.37万	$5,577.28万	1.86%
220	DEXEDeXe	$1.637	$1.64	$1.60	$85.87万	$5,665.72万	1.24%
273	IRENBIREN Limited (bStocks Tokenize	$28.03	$29.26	$26.91	$65.48万	$392.39万	2.37%
384	METISMetis	$3.35	$3.45	$3.22	$37.39万	$2,651.41万	-0.30%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
182	SAGASaga	$0.01886	$0.0189	$0.01818	$120.67万	$766.15万	1.51%
438	ENJ恩金币	$0.02573	$0.02597	$0.0251	$29.18万	$5,086.52万	0.39%
139	WBTCWBTC	$81283.03	$8.17万	$8.02万	$170.49万	—	0.80%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
641	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.47万	$343.46万	-0.65%