Convex Finance

CVX · 美元计价

$2.224

≈ ￥14.6784

-5.36% (-$0.13)

更新于 2026-10-29 23:45:02

24H 最高

$2.46

24H 最低

$2.13

今日开盘

$2.35

24H 成交量

$136.25万

流通市值

$2.20亿

24H 涨跌额

(-$0.13)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
373	GLWBCorning (bStocks Tokenized Sto	$132.14	$133.69	$125.86	$41.22万	$197.01万	1.16%
348	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
200	VET唯链	$0.00628	$0.006583	$0.00604	$97.23万	$5.50亿	-0.32%
225	COHRBCoherent (bStocks Tokenized St	$242	$261.95	$230.21	$84.56万	$985.47万	2.03%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
429	ESPEspresso	$0.08735	$0.08781	$0.08229	$32.74万	$6,222.92万	2.25%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
635	ZRX0x协议	$0.1034	$0.1041	$0.0986	$10.80万	$8,694.24万	1.47%
578	ASTRAstar	$0.006326	$0.006408	$0.006068	$16.27万	$5,553.35万	-0.54%
259	DEXEDeXe	$1.614	$1.64	$1.58	$73.31万	$5,770.50万	0.25%
279	IRENBIREN Limited (bStocks Tokenize	$27.65	$29.26	$26.26	$66.00万	$407.22万	0.66%
400	METISMetis	$3.29	$3.37	$3.10	$37.08万	$2,689.88万	0.31%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
198	SAGASaga	$0.01864	$0.01891	$0.01781	$98.70万	$774.08万	1.36%
469	ENJ恩金币	$0.02571	$0.02597	$0.02468	$28.23万	$5,145.35万	1.58%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
157	WBTCWBTC	$81637.25	$8.17万	$7.96万	$165.34万	—	1.38%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%