Applied Optoelectronics (bStoc

AAOIB · 美元计价

$81.28

≈ ￥536.448

2.15% ($1.71)

更新于 2026-10-30 01:05:02

24H 最高

$88.10

24H 最低

$77.15

今日开盘

$79.57

24H 成交量

$160.63万

流通市值

$827.98万

24H 涨跌额

($1.71)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
378	GLWBCorning (bStocks Tokenized Sto	$131.37	$133.69	$125.86	$41.01万	$190.45万	-0.20%
351	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
244	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
200	VET唯链	$0.006264	$0.006583	$0.00604	$99.36万	$5.42亿	-0.57%
231	COHRBCoherent (bStocks Tokenized St	$240.8	$261.95	$230.21	$84.18万	$959.43万	1.80%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
418	ESPEspresso	$0.08699	$0.08815	$0.08229	$34.51万	$6,245.59万	2.10%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
639	ZRX0x协议	$0.1031	$0.1048	$0.0986	$10.53万	$8,784.05万	1.28%
577	ASTRAstar	$0.006293	$0.006408	$0.006068	$16.51万	$5,558.04万	-0.85%
259	DEXEDeXe	$1.608	$1.64	$1.58	$73.20万	$5,697.62万	0.13%
271	IRENBIREN Limited (bStocks Tokenize	$26.8	$29.26	$26.26	$69.72万	$377.35万	-1.94%
393	METISMetis	$3.24	$3.37	$3.10	$38.70万	$2,677.66万	-0.61%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
198	SAGASaga	$0.01861	$0.01891	$0.01781	$101.72万	$777.06万	1.64%
471	ENJ恩金币	$0.02561	$0.02597	$0.02468	$28.35万	$5,177.13万	1.55%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
149	WBTCWBTC	$81051.45	$8.18万	$7.96万	$177.41万	—	0.84%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%