RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 03:00:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
503	GLWBCorning (bStocks Tokenized Sto	$131.8	$133.13	$125.06	$19.96万	$187.13万	3.58%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
264	VET唯链	$0.006376	$0.006521	$0.006247	$65.48万	$5.41亿	-1.15%
451	COHRBCoherent (bStocks Tokenized St	$237.52	$243.77	$232.87	$26.25万	$939.74万	0.68%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
382	ESPEspresso	$0.08618	$0.08872	$0.08465	$36.77万	$6,111.26万	-2.69%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
598	ZRX0x协议	$0.1025	$0.1055	$0.1009	$11.96万	$8,634.16万	-1.91%
535	ASTRAstar	$0.006362	$0.00654	$0.006204	$16.71万	$5,577.28万	1.96%
213	DEXEDeXe	$1.624	$1.64	$1.60	$86.53万	$5,665.72万	0.62%
297	IRENBIREN Limited (bStocks Tokenize	$28.35	$28.76	$26.91	$54.29万	$392.39万	4.34%
394	METISMetis	$3.29	$3.45	$3.22	$34.73万	$2,651.41万	-2.66%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
176	SAGASaga	$0.01845	$0.01877	$0.01818	$122.35万	$766.15万	0.05%
446	ENJ恩金币	$0.02547	$0.02595	$0.0251	$27.37万	$5,086.52万	-0.86%
154	WBTCWBTC	$80866.75	$8.16万	$8.02万	$149.19万	—	0.48%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
633	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$9.30万	$343.46万	-0.97%