Aptos

APT · 美元计价

$0.71

≈ ￥4.686

2.42% ($0.02)

更新于 2026-10-29 05:55:02

24H 最高

$0.73

24H 最低

$0.6758

今日开盘

$0.6932

24H 成交量

$547.59万

流通市值

$6.08亿

24H 涨跌额

($0.02)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
409	GLWBCorning (bStocks Tokenized Sto	$130.16	$133.69	$125.43	$33.66万	$187.13万	2.91%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
247	VET唯链	$0.006499	$0.006583	$0.006247	$72.71万	$5.41亿	0.22%
311	COHRBCoherent (bStocks Tokenized St	$249.05	$261.95	$231.65	$53.84万	$939.74万	5.75%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
382	ESPEspresso	$0.08732	$0.08824	$0.08465	$37.52万	$6,111.26万	-0.54%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
611	ZRX0x协议	$0.1024	$0.1055	$0.1009	$12.13万	$8,634.16万	-2.20%
531	ASTRAstar	$0.006355	$0.00654	$0.006224	$17.97万	$5,577.28万	1.49%
224	DEXEDeXe	$1.635	$1.64	$1.60	$82.83万	$5,665.72万	0.80%
273	IRENBIREN Limited (bStocks Tokenize	$27.97	$29.26	$26.91	$65.92万	$392.39万	1.60%
376	METISMetis	$3.34	$3.45	$3.22	$38.75万	$2,651.41万	-1.48%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
184	SAGASaga	$0.01885	$0.01891	$0.01818	$117.64万	$766.15万	1.07%
439	ENJ恩金币	$0.02573	$0.02597	$0.0251	$28.90万	$5,086.52万	0.23%
143	WBTCWBTC	$81225.14	$8.17万	$8.02万	$167.67万	—	0.54%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
642	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.301	$8.42万	$343.46万	0.00%