Zama

ZAMA · 美元计价

$0.07449

≈ ￥0.491634

-2.55% (-$0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.07948

24H 最低

$0.07438

今日开盘

$0.07644

24H 成交量

$558.51万

流通市值

$1.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
483	GLWBCorning (bStocks Tokenized Sto	$129.8	$133.13	$125.06	$22.23万	$187.13万	3.09%
335	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
247	VET唯链	$0.006428	$0.006583	$0.006247	$73.03万	$5.41亿	-0.28%
449	COHRBCoherent (bStocks Tokenized St	$234.87	$243.77	$232.87	$27.11万	$939.74万	-0.20%
623	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
375	ESPEspresso	$0.08625	$0.08845	$0.08465	$38.78万	$6,111.26万	-2.00%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
601	ZRX0x协议	$0.1025	$0.1055	$0.1009	$12.60万	$8,634.16万	-2.10%
529	ASTRAstar	$0.006314	$0.00654	$0.006204	$18.11万	$5,577.28万	1.66%
216	DEXEDeXe	$1.627	$1.64	$1.60	$86.25万	$5,665.72万	0.74%
287	IRENBIREN Limited (bStocks Tokenize	$28.17	$29.26	$26.91	$58.47万	$392.39万	2.81%
383	METISMetis	$3.33	$3.45	$3.22	$37.83万	$2,651.41万	-0.89%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
176	SAGASaga	$0.01865	$0.0189	$0.01818	$124.32万	$766.15万	0.22%
434	ENJ恩金币	$0.02561	$0.02597	$0.0251	$28.85万	$5,086.52万	-0.16%
140	WBTCWBTC	$81048.02	$8.17万	$8.02万	$164.83万	—	0.57%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
641	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.43万	$343.46万	-0.33%