Berachain

BERA · 美元计价

$0.1493

≈ ￥0.98538

-0.53% (-$0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.1547

24H 最低

$0.1486

今日开盘

$0.1501

24H 成交量

$38.44万

流通市值

$5,280.16万

24H 涨跌额

(-$0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
502	GLWBCorning (bStocks Tokenized Sto	$131.62	$131.89	$125.06	$19.20万	$187.13万	3.73%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
268	VET唯链	$0.006283	$0.006521	$0.006247	$59.30万	$5.41亿	-2.03%
466	COHRBCoherent (bStocks Tokenized St	$236.5	$243.77	$232.87	$24.17万	$939.74万	0.27%
618	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
371	ESPEspresso	$0.08493	$0.08872	$0.0847	$37.19万	$6,111.26万	-3.20%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
597	ZRX0x协议	$0.1016	$0.1055	$0.1009	$11.47万	$8,634.16万	-2.68%
542	ASTRAstar	$0.006316	$0.00654	$0.0062	$15.93万	$5,577.28万	1.20%
206	DEXEDeXe	$1.605	$1.64	$1.60	$88.69万	$5,665.72万	0.25%
312	IRENBIREN Limited (bStocks Tokenize	$27.24	$28.76	$26.91	$50.21万	$392.39万	-0.29%
392	METISMetis	$3.24	$3.45	$3.22	$34.28万	$2,651.41万	-2.99%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
177	SAGASaga	$0.01827	$0.01877	$0.01823	$113.79万	$766.15万	0.00%
454	ENJ恩金币	$0.02519	$0.02595	$0.02516	$24.92万	$5,086.52万	-1.56%
168	WBTCWBTC	$80344.8	$8.16万	$8.02万	$123.31万	—	-0.14%
598	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
619	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.37万	$343.46万	-1.30%