ChainGPT

CGPT · 美元计价

$0.0194

≈ ￥0.12804

-5.09% (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高

$0.02065

24H 最低

$0.01934

今日开盘

$0.02044

24H 成交量

$37.60万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
378	GLWBCorning (bStocks Tokenized Sto	$128	$133.69	$125.86	$41.62万	$190.45万	-2.86%
350	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
243	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
220	VET唯链	$0.006031	$0.006541	$0.006029	$88.76万	$5.42亿	-7.63%
235	COHRBCoherent (bStocks Tokenized St	$232.8	$261.95	$230.21	$82.31万	$959.43万	-3.32%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
438	ESPEspresso	$0.08335	$0.08815	$0.08229	$32.33万	$6,245.59万	-4.59%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
619	ZRX0x协议	$0.0996	$0.1048	$0.0986	$12.77万	$8,784.05万	-3.68%
579	ASTRAstar	$0.006163	$0.006382	$0.006068	$16.44万	$5,558.04万	-3.40%
261	DEXEDeXe	$1.565	$1.64	$1.57	$73.00万	$5,697.62万	-4.75%
277	IRENBIREN Limited (bStocks Tokenize	$25.36	$28.96	$25.28	$66.91万	$377.35万	-12.34%
385	METISMetis	$3.12	$3.37	$3.10	$40.12万	$2,677.66万	-6.87%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
204	SAGASaga	$0.01792	$0.01891	$0.01781	$98.54万	$777.06万	-4.88%
494	ENJ恩金币	$0.02474	$0.02587	$0.02468	$25.61万	$5,177.13万	-4.18%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
135	WBTCWBTC	$80252.49	$8.18万	$7.96万	$212.26万	—	-1.39%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%