Brevis

BREV · 美元计价

$0.0791

≈ ￥0.52206

-4.12% (-$0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.0861

24H 最低

$0.0791

今日开盘

$0.0825

24H 成交量

$77.01万

流通市值

$2,060.43万

24H 涨跌额

(-$0.00)

历史最高

$0.560057

最高日期

2026-01-07

历史最低

$0.062552

最低日期

2026-08-18

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
379	GLWBCorning (bStocks Tokenized Sto	$126.47	$133.69	$125.61	$38.82万	$197.01万	-1.36%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
213	VET唯链	$0.006125	$0.006583	$0.006102	$90.28万	$5.50亿	-5.55%
279	COHRBCoherent (bStocks Tokenized St	$235.37	$261.95	$231.65	$65.76万	$985.47万	-2.15%
630	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
381	ESPEspresso	$0.08333	$0.08824	$0.08303	$38.32万	$6,222.92万	-4.81%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
596	ZRX0x协议	$0.0988	$0.1053	$0.0986	$14.10万	$8,694.24万	-6.17%
513	ASTRAstar	$0.006103	$0.00654	$0.006084	$21.41万	$5,553.35万	-3.31%
234	DEXEDeXe	$1.596	$1.64	$1.59	$80.07万	$5,770.50万	-2.51%
226	IRENBIREN Limited (bStocks Tokenize	$27.27	$29.26	$26.91	$82.65万	$407.22万	-2.54%
385	METISMetis	$3.15	$3.43	$3.14	$37.73万	$2,689.88万	-8.16%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
196	SAGASaga	$0.01792	$0.01891	$0.01781	$108.83万	$774.08万	-4.02%
420	ENJ恩金币	$0.0249	$0.02597	$0.02471	$33.06万	$5,145.35万	-3.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
144	WBTCWBTC	$79758.94	$8.17万	$7.96万	$169.63万	—	-1.62%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%