Spark

SPK · 美元计价

$0.018046

≈ ￥0.119104

-2.52% (-$0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.018945

24H 最低

$0.017975

今日开盘

$0.018512

24H 成交量

$74.81万

流通市值

$6,330.35万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
375	GLWBCorning (bStocks Tokenized Sto	$126.6	$133.69	$125.61	$38.95万	$197.01万	-1.27%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
213	VET唯链	$0.006117	$0.006583	$0.006102	$90.61万	$5.50亿	-5.60%
279	COHRBCoherent (bStocks Tokenized St	$236.34	$261.95	$231.65	$65.69万	$985.47万	-1.80%
631	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
383	ESPEspresso	$0.08356	$0.08824	$0.08303	$37.89万	$6,222.92万	-4.02%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
595	ZRX0x协议	$0.0991	$0.1051	$0.0986	$14.20万	$8,694.24万	-5.62%
512	ASTRAstar	$0.006116	$0.00654	$0.006084	$21.40万	$5,553.35万	-3.11%
230	DEXEDeXe	$1.593	$1.64	$1.59	$80.40万	$5,770.50万	-2.33%
225	IRENBIREN Limited (bStocks Tokenize	$27.28	$29.26	$26.91	$83.15万	$407.22万	-2.15%
386	METISMetis	$3.15	$3.43	$3.14	$37.70万	$2,689.88万	-7.63%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
197	SAGASaga	$0.01796	$0.01891	$0.01781	$108.01万	$774.08万	-3.75%
396	ENJ恩金币	$0.02482	$0.02597	$0.0247	$36.79万	$5,145.35万	-3.99%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
140	WBTCWBTC	$79718.4	$8.17万	$7.96万	$176.47万	—	-1.57%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%