比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$292.28万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
375	GLWBCorning (bStocks Tokenized Sto	$127.77	$133.69	$125.61	$39.39万	$197.01万	-0.46%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
211	VET唯链	$0.006151	$0.006583	$0.006093	$91.33万	$5.50亿	-4.12%
275	COHRBCoherent (bStocks Tokenized St	$240.15	$261.95	$231.65	$68.11万	$985.47万	-0.20%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
394	ESPEspresso	$0.08391	$0.08824	$0.08303	$36.82万	$6,222.92万	-4.04%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
596	ZRX0x协议	$0.0998	$0.1051	$0.0986	$14.12万	$8,694.24万	-4.68%
525	ASTRAstar	$0.006146	$0.00654	$0.006084	$20.79万	$5,553.35万	-1.70%
237	DEXEDeXe	$1.606	$1.64	$1.59	$78.56万	$5,770.50万	-1.17%
229	IRENBIREN Limited (bStocks Tokenize	$27.61	$29.26	$26.91	$83.30万	$407.22万	-1.11%
402	METISMetis	$3.17	$3.40	$3.12	$35.53万	$2,689.88万	-6.49%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
194	SAGASaga	$0.01814	$0.01891	$0.01781	$105.96万	$774.08万	-2.00%
430	ENJ恩金币	$0.02499	$0.02597	$0.0247	$31.13万	$5,145.35万	-2.91%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
142	WBTCWBTC	$80054.87	$8.17万	$7.96万	$176.58万	—	-0.91%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%